BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,900 Value ($000) $332 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 93,950 Value ($000) $572 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 92,900 Value ($000) $612 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 304,661 Value ($000) $1,322 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 118,356 Value ($000) $963 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 314,728 Value ($000) $2,008 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 235,149 Value ($000) $2,471 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 317,896 Value ($000) $3,608 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 184,662 Value ($000) $2,722 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 106,898 Value ($000) $1,595 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 339,817 Value ($000) $5,702 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 53,602 Value ($000) $1,048 Avg Close $22.58 Range $18.53 - $27.92
Q2 2021
Shares 100,000 Value ($000) $5,760 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 103,300 Value ($000) $6,444 Avg Close $67.36 Range $57.40 - $84.80