BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $2 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 2,117 Value ($000) $13 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,090 Value ($000) $7 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 816 Value ($000) $4 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 1,119 Value ($000) $9 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,411 Value ($000) $9 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 10,091 Value ($000) $106 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 10,141 Value ($000) $115 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 24,188 Value ($000) $356 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 14,398 Value ($000) $215 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 19,265 Value ($000) $323 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 19,275 Value ($000) $376 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 17,955 Value ($000) $377 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 22,480 Value ($000) $482 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 21,841 Value ($000) $622 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 16,549 Value ($000) $471 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 16,124 Value ($000) $546 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 12,908 Value ($000) $647 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 6,870 Value ($000) $395 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 3,756 Value ($000) $234 Avg Close $67.36 Range $57.40 - $84.80