BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,282 Value ($000) $65 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 18,632 Value ($000) $113 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 571,392 Value ($000) $3,765 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 39,678 Value ($000) $172 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 384,297 Value ($000) $3,128 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 39,317 Value ($000) $251 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 37,531 Value ($000) $394 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 155,920 Value ($000) $1,770 Avg Close $12.75 Range $10.36 - $15.05