BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 578 Value ($000) $6 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 170 Value ($000) $2 Avg Close $10.89 Range $9.72 - $12.49

Q1 2023

Shares 90 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	578	$6	$7.53	$4.80 - $10.66
Q2 2024	170	$2	$10.89	$9.72 - $12.49
Q1 2023	90	$0	$22.58	$18.53 - $27.92