BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $3 Avg Close $27.16 Range $17.62 - $34.44

Q3 2021

Shares 100 Value ($000) $5 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 100 Value ($000) $6 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$3	$27.16	$17.62 - $34.44
Q3 2021	100	$5	$52.01	$44.24 - $61.05
Q2 2021	100	$6	$52.77	$38.91 - $64.78