BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,875 Value ($000) $7,033 Avg Close $61.94 Range $56.45 - $69.94
Q3 2025
Shares 123,227 Value ($000) $7,602 Avg Close $60.57 Range $54.66 - $64.30
Q2 2025
Shares 123,521 Value ($000) $7,378 Avg Close $53.70 Range $45.90 - $59.10
Q1 2025
Shares 130,293 Value ($000) $7,311 Avg Close $58.72 Range $52.19 - $63.14
Q4 2024
Shares 130,117 Value ($000) $8,114 Avg Close $62.33 Range $53.92 - $71.48
Q3 2024
Shares 123,804 Value ($000) $7,551 Avg Close $57.89 Range $44.48 - $66.06
Q2 2024
Shares 112,514 Value ($000) $5,736 Avg Close $47.69 Range $43.28 - $53.80
Q1 2024
Shares 55,796 Value ($000) $3,126 Avg Close $52.38 Range $47.75 - $59.29
Q4 2023
Shares 57,874 Value ($000) $3,640 Avg Close $45.63 Range $39.07 - $62.23
Q3 2023
Shares 51,698 Value ($000) $2,402 Avg Close $46.71 Range $41.92 - $59.74
Q2 2023
Shares 40,699 Value ($000) $2,613 Avg Close $69.98 Range $56.42 - $76.65