BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,800 Value ($000) $48,589 Avg Close $61.94 Range $56.45 - $69.94
Q3 2025
Shares 765,442 Value ($000) $47,220 Avg Close $60.57 Range $54.66 - $64.30
Q2 2025
Shares 761,826 Value ($000) $45,504 Avg Close $53.70 Range $45.90 - $59.10
Q1 2025
Shares 740,512 Value ($000) $41,550 Avg Close $58.72 Range $52.19 - $63.14
Q4 2024
Shares 732,163 Value ($000) $45,658 Avg Close $62.33 Range $53.92 - $71.48
Q3 2024
Shares 709,604 Value ($000) $43,279 Avg Close $57.89 Range $44.48 - $66.06
Q2 2024
Shares 651,423 Value ($000) $33,210 Avg Close $47.69 Range $43.28 - $53.80
Q1 2024
Shares 341,705 Value ($000) $19,146 Avg Close $52.38 Range $47.75 - $59.29
Q4 2023
Shares 337,131 Value ($000) $21,206 Avg Close $45.63 Range $39.07 - $62.23
Q3 2023
Shares 332,190 Value ($000) $15,435 Avg Close $46.71 Range $41.92 - $59.74
Q2 2023
Shares 26,950 Value ($000) $1,730 Avg Close $69.98 Range $56.42 - $76.65