BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,271 Value ($000) $167,034 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 580,841 Value ($000) $147,824 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 593,664 Value ($000) $138,110 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 607,215 Value ($000) $144,718 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 618,960 Value ($000) $176,441 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 513,580 Value ($000) $135,318 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 540,871 Value ($000) $129,809 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 494,300 Value ($000) $114,772 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 566,416 Value ($000) $110,157 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 444,636 Value ($000) $60,159 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 437,216 Value ($000) $68,813 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 438,326 Value ($000) $88,586 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 442,296 Value ($000) $89,680 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 438,424 Value ($000) $49,055 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 440,050 Value ($000) $59,949 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 453,012 Value ($000) $82,526 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 450,068 Value ($000) $131,199 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 455,778 Value ($000) $129,245 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 434,463 Value ($000) $139,892 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 435,693 Value ($000) $130,185 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 429,066 Value ($000) $112,221 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 441,758 Value ($000) $91,042 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 461,588 Value ($000) $90,901 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 427,692 Value ($000) $67,772 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 414,222 Value ($000) $94,454 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 415,463 Value ($000) $83,018 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 414,586 Value ($000) $70,542 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 410,610 Value ($000) $64,334 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 407,976 Value ($000) $66,365 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 326,514 Value ($000) $53,197 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 348,765 Value ($000) $52,500 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 339,058 Value ($000) $45,145 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 332,793 Value ($000) $40,944 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 340,826 Value ($000) $32,536 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 343,177 Value ($000) $31,568 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 349,432 Value ($000) $33,996 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 337,172 Value ($000) $28,575 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 328,906 Value ($000) $26,648 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 371,414 Value ($000) $24,776 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 915,338 Value ($000) $51,417 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 900,149 Value ($000) $38,616 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 918,684 Value ($000) $46,890 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 484,612 Value ($000) $24,812 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 416,875 Value ($000) $24,771 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 323,469 Value ($000) $15,287 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 313,092 Value ($000) $12,480 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 239,872 Value ($000) $7,642 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 188,469 Value ($000) $5,564 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 203,282 Value ($000) $6,506 Avg Close $27.94 Range $21.54 - $32.44