BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409,797 Value ($000) $1,851,470 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 6,782,201 Value ($000) $1,726,070 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 6,549,843 Value ($000) $1,523,755 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 6,603,257 Value ($000) $1,573,754 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 6,384,133 Value ($000) $1,819,861 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 6,436,779 Value ($000) $1,695,963 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 6,379,845 Value ($000) $1,531,163 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 6,214,846 Value ($000) $1,443,025 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 6,227,333 Value ($000) $1,211,092 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 6,000,529 Value ($000) $811,872 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 6,011,742 Value ($000) $946,188 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 6,025,887 Value ($000) $1,217,832 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 5,984,086 Value ($000) $1,213,333 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 5,903,671 Value ($000) $660,561 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 5,894,506 Value ($000) $803,009 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 5,884,904 Value ($000) $1,072,053 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,851,868 Value ($000) $1,705,878 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 5,840,443 Value ($000) $1,656,174 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 5,820,653 Value ($000) $1,874,192 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 5,834,824 Value ($000) $1,743,446 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 5,835,716 Value ($000) $1,526,332 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 5,779,307 Value ($000) $1,191,058 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 5,983,426 Value ($000) $1,178,315 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 6,139,721 Value ($000) $972,899 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 5,973,979 Value ($000) $1,362,246 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 5,925,156 Value ($000) $1,183,964 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 5,909,505 Value ($000) $1,005,502 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 6,156,540 Value ($000) $964,606 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 6,226,807 Value ($000) $1,012,914 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 6,064,065 Value ($000) $987,957 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 5,949,339 Value ($000) $895,553 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 5,854,065 Value ($000) $779,469 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 6,215,551 Value ($000) $764,699 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 6,464,538 Value ($000) $617,105 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 6,555,296 Value ($000) $603,022 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 6,361,806 Value ($000) $618,940 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 5,791,646 Value ($000) $490,841 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 5,307,434 Value ($000) $430,008 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 5,003,241 Value ($000) $333,766 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 5,460,714 Value ($000) $307,111 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 5,351,148 Value ($000) $229,564 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 5,041,139 Value ($000) $257,299 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 4,927,522 Value ($000) $252,289 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 3,967,126 Value ($000) $235,726 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 2,851,513 Value ($000) $134,762 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 1,746,031 Value ($000) $69,596 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 1,719,667 Value ($000) $54,788 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 812,547 Value ($000) $23,987 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 562,447 Value ($000) $17,998 Avg Close $27.94 Range $21.54 - $32.44