BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,193 Value ($000) $1,500 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 5,140 Value ($000) $1,308 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 4,842 Value ($000) $1,126 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 4,568 Value ($000) $1,089 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 4,750 Value ($000) $1,354 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 5,103 Value ($000) $1,345 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 5,179 Value ($000) $1,243 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 4,989 Value ($000) $1,158 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 5,275 Value ($000) $1,026 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 9,468 Value ($000) $1,281 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 36,970 Value ($000) $5,819 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 47,729 Value ($000) $9,646 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 51,375 Value ($000) $10,417 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 57,430 Value ($000) $6,427 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 60,489 Value ($000) $8,240 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 72,629 Value ($000) $13,230 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 78,420 Value ($000) $22,860 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 81,176 Value ($000) $23,019 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 84,941 Value ($000) $27,349 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 88,326 Value ($000) $26,391 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 99,438 Value ($000) $26,009 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 109,520 Value ($000) $22,571 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 164,677 Value ($000) $32,430 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 373,444 Value ($000) $59,176 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 387,382 Value ($000) $88,334 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 392,266 Value ($000) $78,383 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 409,305 Value ($000) $69,644 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 460,596 Value ($000) $72,165 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 776,073 Value ($000) $126,244 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 824,884 Value ($000) $134,391 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 805,260 Value ($000) $121,217 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 849,426 Value ($000) $113,103 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 876,879 Value ($000) $107,883 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 832,738 Value ($000) $79,494 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 927,433 Value ($000) $85,315 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 998,773 Value ($000) $97,171 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 909,079 Value ($000) $77,042 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 869,720 Value ($000) $70,464 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 158,717 Value ($000) $10,587 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 140,290 Value ($000) $7,890 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 118,279 Value ($000) $5,075 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 114,645 Value ($000) $5,853 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 111,495 Value ($000) $5,709 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 1,681 Value ($000) $100 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 98 Value ($000) $5 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 75 Value ($000) $3 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 60 Value ($000) $2 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 60 Value ($000) $2 Avg Close $27.54 Range $23.88 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,193	$1,500	$271.28	$240.49 - $298.02
Q3 2025	5,140	$1,308	$271.63	$231.46 - $309.00
Q2 2025	4,842	$1,126	$237.68	$212.92 - $272.08
Q1 2025	4,568	$1,089	$259.14	$220.73 - $298.71
Q4 2024	4,750	$1,354	$270.22	$242.21 - $298.89
Q3 2024	5,103	$1,345	$258.80	$230.70 - $282.49
Q2 2024	5,179	$1,243	$205.79	$174.64 - $245.43
Q1 2024	4,989	$1,158	$204.04	$187.39 - $232.69
Q4 2023	5,275	$1,026	$149.23	$115.66 - $198.30
Q3 2023	9,468	$1,281	$160.40	$130.11 - $181.66
Q2 2023	36,970	$5,819	$171.62	$143.82 - $210.42
Q1 2023	47,729	$9,646	$218.50	$191.59 - $239.94
Q4 2022	51,375	$10,417	$159.68	$108.15 - $207.34
Q3 2022	57,430	$6,427	$145.63	$106.47 - $173.90
Q2 2022	60,489	$8,240	$181.00	$135.68 - $231.29
Q1 2022	72,629	$13,230	$219.13	$171.15 - $292.96
Q4 2021	78,420	$22,860	$281.17	$251.19 - $304.18
Q3 2021	81,176	$23,019	$319.67	$283.01 - $357.34
Q2 2021	84,941	$27,349	$318.32	$296.53 - $339.28
Q1 2021	88,326	$26,391	$271.73	$234.07 - $321.86
Q4 2020	99,438	$26,009	$222.79	$190.00 - $264.48
Q3 2020	109,520	$22,571	$194.78	$168.46 - $217.70
Q2 2020	164,677	$32,430	$188.35	$137.65 - $223.58
Q1 2020	373,444	$59,176	$210.54	$105.67 - $250.89
Q4 2019	387,382	$88,334	$209.01	$189.91 - $230.70
Q3 2019	392,266	$78,383	$183.87	$165.30 - $209.36
Q2 2019	409,305	$69,644	$163.46	$144.06 - $179.00
Q1 2019	460,596	$72,165	$161.22	$136.30 - $177.28
Q4 2018	776,073	$126,244	$161.48	$145.16 - $180.27
Q3 2018	824,884	$134,391	$159.56	$146.63 - $175.48
Q2 2018	805,260	$121,217	$142.33	$131.67 - $158.23
Q1 2018	849,426	$113,103	$123.55	$109.62 - $133.91
Q4 2017	876,879	$107,883	$101.81	$87.20 - $123.92
Q3 2017	832,738	$79,494	$87.78	$79.07 - $96.63
Q2 2017	927,433	$85,315	$96.16	$80.87 - $104.07
Q1 2017	998,773	$97,171	$88.55	$79.80 - $98.08
Q4 2016	909,079	$77,042	$80.72	$68.94 - $91.67
Q3 2016	869,720	$70,464	$77.34	$66.22 - $87.23
Q2 2016	158,717	$10,587	$58.71	$51.19 - $66.77
Q1 2016	140,290	$7,890	$52.23	$41.41 - $58.57
Q4 2015	118,279	$5,075	$46.32	$39.40 - $52.32
Q3 2015	114,645	$5,853	$53.40	$43.39 - $56.99
Q2 2015	111,495	$5,709	$53.45	$47.66 - $58.65
Q1 2015	1,681	$100	$53.64	$46.16 - $61.94
Q4 2014	98	$5	$42.52	$37.15 - $49.63
Q3 2014	75	$3	$34.55	$28.66 - $40.80
Q2 2014	60	$2	$28.93	$25.47 - $33.12
Q1 2014	60	$2	$27.54	$23.88 - $32.98