BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,771 Value ($000) $451 Avg Close $271.63 Range $231.46 - $309.00
Q4 2023
Shares 15,001 Value ($000) $2,917 Avg Close $149.23 Range $115.66 - $198.30
Q2 2023
Shares 2,060 Value ($000) $324 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 573 Value ($000) $116 Avg Close $218.50 Range $191.59 - $239.94
Q3 2022
Shares 57 Value ($000) $6 Avg Close $145.63 Range $106.47 - $173.90
Q4 2021
Shares 2,874 Value ($000) $838 Avg Close $281.17 Range $251.19 - $304.18
Q2 2021
Shares 2,963 Value ($000) $954 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 424 Value ($000) $127 Avg Close $271.73 Range $234.07 - $321.86
Q3 2020
Shares 189 Value ($000) $39 Avg Close $194.78 Range $168.46 - $217.70
Q2 2018
Shares 558 Value ($000) $84 Avg Close $142.33 Range $131.67 - $158.23
Q2 2017
Shares 1,846 Value ($000) $170 Avg Close $96.16 Range $80.87 - $104.07
Q3 2015
Shares 10,744 Value ($000) $548 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 18,873 Value ($000) $966 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 1,077 Value ($000) $64 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 22,528 Value ($000) $1,065 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 9,908 Value ($000) $395 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 8,124 Value ($000) $259 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 226 Value ($000) $7 Avg Close $27.54 Range $23.88 - $32.98