BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $5,701 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 85,700 Value ($000) $22,580 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 91,200 Value ($000) $21,888 Avg Close $205.79 Range $174.64 - $245.43

Q3 2023

Shares 273,200 Value ($000) $37 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 1,012,900 Value ($000) $159 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 527,700 Value ($000) $107 Avg Close $218.50 Range $191.59 - $239.94

Q3 2022

Shares 217,900 Value ($000) $24,381 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 241,300 Value ($000) $32,872 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 180,000 Value ($000) $32,791 Avg Close $219.13 Range $171.15 - $292.96

Q2 2021

Shares 32,400 Value ($000) $10,432 Avg Close $318.32 Range $296.53 - $339.28

Q1 2020

Shares 192,269 Value ($000) $30,467 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 167,801 Value ($000) $38,264 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 470,527 Value ($000) $94,021 Avg Close $183.87 Range $165.30 - $209.36

Q3 2018

Shares 383,400 Value ($000) $62,464 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 875,500 Value ($000) $131,789 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 68,000 Value ($000) $9,054 Avg Close $123.55 Range $109.62 - $133.91

Q3 2017

Shares 253,600 Value ($000) $24,209 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 423,600 Value ($000) $38,967 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 575,800 Value ($000) $56,020 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 249,700 Value ($000) $21,162 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 195,600 Value ($000) $15,848 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 431,100 Value ($000) $28,759 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 254,400 Value ($000) $14,307 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 30,200 Value ($000) $1,296 Avg Close $46.32 Range $39.40 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$5,701	$270.22	$242.21 - $298.89
Q3 2024	85,700	$22,580	$258.80	$230.70 - $282.49
Q2 2024	91,200	$21,888	$205.79	$174.64 - $245.43
Q3 2023	273,200	$37	$160.40	$130.11 - $181.66
Q2 2023	1,012,900	$159	$171.62	$143.82 - $210.42
Q1 2023	527,700	$107	$218.50	$191.59 - $239.94
Q3 2022	217,900	$24,381	$145.63	$106.47 - $173.90
Q2 2022	241,300	$32,872	$181.00	$135.68 - $231.29
Q1 2022	180,000	$32,791	$219.13	$171.15 - $292.96
Q2 2021	32,400	$10,432	$318.32	$296.53 - $339.28
Q1 2020	192,269	$30,467	$210.54	$105.67 - $250.89
Q4 2019	167,801	$38,264	$209.01	$189.91 - $230.70
Q3 2019	470,527	$94,021	$183.87	$165.30 - $209.36
Q3 2018	383,400	$62,464	$159.56	$146.63 - $175.48
Q2 2018	875,500	$131,789	$142.33	$131.67 - $158.23
Q1 2018	68,000	$9,054	$123.55	$109.62 - $133.91
Q3 2017	253,600	$24,209	$87.78	$79.07 - $96.63
Q2 2017	423,600	$38,967	$96.16	$80.87 - $104.07
Q1 2017	575,800	$56,020	$88.55	$79.80 - $98.08
Q4 2016	249,700	$21,162	$80.72	$68.94 - $91.67
Q3 2016	195,600	$15,848	$77.34	$66.22 - $87.23
Q2 2016	431,100	$28,759	$58.71	$51.19 - $66.77
Q1 2016	254,400	$14,307	$52.23	$41.41 - $58.57
Q4 2015	30,200	$1,296	$46.32	$39.40 - $52.32