BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,583 Value ($000) $4,501 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 15,992 Value ($000) $4,070 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 16,184 Value ($000) $3,765 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 15,014 Value ($000) $3,578 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 13,909 Value ($000) $3,965 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 13,914 Value ($000) $3,666 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 14,155 Value ($000) $3,397 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 14,144 Value ($000) $3,284 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 14,317 Value ($000) $2,784 Avg Close $149.23 Range $115.66 - $198.30
Q1 2015
Shares 11,280 Value ($000) $670 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 37,220 Value ($000) $1,759 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 37,220 Value ($000) $1,484 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 20,160 Value ($000) $642 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 29,390 Value ($000) $868 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 8,765 Value ($000) $280 Avg Close $27.94 Range $21.54 - $32.44