BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,181 Value ($000) $52,045 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 183,121 Value ($000) $46,604 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 187,926 Value ($000) $43,719 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 209,637 Value ($000) $49,963 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 207,407 Value ($000) $59,123 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 207,482 Value ($000) $54,667 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 194,709 Value ($000) $46,730 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 196,194 Value ($000) $45,554 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 197,215 Value ($000) $38,354 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 88,274 Value ($000) $11,943 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 88,782 Value ($000) $13,973 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 80,989 Value ($000) $16 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 75,661 Value ($000) $15 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 71,026 Value ($000) $7,947 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 66,320 Value ($000) $9,035 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 59,859 Value ($000) $10,905 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 62,997 Value ($000) $18,364 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 60,984 Value ($000) $17,293 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 61,650 Value ($000) $19,851 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 65,176 Value ($000) $19,475 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 69,463 Value ($000) $18,168 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 73,081 Value ($000) $15,061 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 76,557 Value ($000) $15,076 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 66,422 Value ($000) $10,525 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 68,536 Value ($000) $15,628 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 67,253 Value ($000) $13,438 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 67,623 Value ($000) $11,506 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 64,922 Value ($000) $10,172 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 65,793 Value ($000) $10,703 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 69,247 Value ($000) $11,282 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 70,646 Value ($000) $10,634 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 67,596 Value ($000) $9,000 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 68,969 Value ($000) $8,485 Avg Close $101.81 Range $87.20 - $123.92

Q3 2017

Shares 70,784 Value ($000) $6,757 Avg Close $87.78 Range $79.07 - $96.63

Q2 2017

Shares 72,736 Value ($000) $6,691 Avg Close $96.16 Range $80.87 - $104.07

Q1 2017

Shares 80,997 Value ($000) $7,880 Avg Close $88.55 Range $79.80 - $98.08

Q4 2016

Shares 76,838 Value ($000) $6,512 Avg Close $80.72 Range $68.94 - $91.67

Q3 2016

Shares 71,765 Value ($000) $5,814 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 58,640 Value ($000) $3,912 Avg Close $58.71 Range $51.19 - $66.77

Q1 2016

Shares 79,950 Value ($000) $4,496 Avg Close $52.23 Range $41.41 - $58.57

Q4 2015

Shares 77,475 Value ($000) $3,324 Avg Close $46.32 Range $39.40 - $52.32

Q3 2015

Shares 72,445 Value ($000) $3,698 Avg Close $53.40 Range $43.39 - $56.99

Q2 2015

Shares 67,689 Value ($000) $3,466 Avg Close $53.45 Range $47.66 - $58.65

Q1 2015

Shares 28,319 Value ($000) $1,683 Avg Close $53.64 Range $46.16 - $61.94

Q4 2014

Shares 23,789 Value ($000) $1,124 Avg Close $42.52 Range $37.15 - $49.63

Q3 2014

Shares 23,889 Value ($000) $952 Avg Close $34.55 Range $28.66 - $40.80

Q2 2014

Shares 24,509 Value ($000) $781 Avg Close $28.93 Range $25.47 - $33.12

Q1 2014

Shares 12,010 Value ($000) $355 Avg Close $27.54 Range $23.88 - $32.98

Q4 2013

Shares 11,470 Value ($000) $367 Avg Close $27.94 Range $21.54 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,181	$52,045	$271.28	$240.49 - $298.02
Q3 2025	183,121	$46,604	$271.63	$231.46 - $309.00
Q2 2025	187,926	$43,719	$237.68	$212.92 - $272.08
Q1 2025	209,637	$49,963	$259.14	$220.73 - $298.71
Q4 2024	207,407	$59,123	$270.22	$242.21 - $298.89
Q3 2024	207,482	$54,667	$258.80	$230.70 - $282.49
Q2 2024	194,709	$46,730	$205.79	$174.64 - $245.43
Q1 2024	196,194	$45,554	$204.04	$187.39 - $232.69
Q4 2023	197,215	$38,354	$149.23	$115.66 - $198.30
Q3 2023	88,274	$11,943	$160.40	$130.11 - $181.66
Q2 2023	88,782	$13,973	$171.62	$143.82 - $210.42
Q1 2023	80,989	$16	$218.50	$191.59 - $239.94
Q4 2022	75,661	$15	$159.68	$108.15 - $207.34
Q3 2022	71,026	$7,947	$145.63	$106.47 - $173.90
Q2 2022	66,320	$9,035	$181.00	$135.68 - $231.29
Q1 2022	59,859	$10,905	$219.13	$171.15 - $292.96
Q4 2021	62,997	$18,364	$281.17	$251.19 - $304.18
Q3 2021	60,984	$17,293	$319.67	$283.01 - $357.34
Q2 2021	61,650	$19,851	$318.32	$296.53 - $339.28
Q1 2021	65,176	$19,475	$271.73	$234.07 - $321.86
Q4 2020	69,463	$18,168	$222.79	$190.00 - $264.48
Q3 2020	73,081	$15,061	$194.78	$168.46 - $217.70
Q2 2020	76,557	$15,076	$188.35	$137.65 - $223.58
Q1 2020	66,422	$10,525	$210.54	$105.67 - $250.89
Q4 2019	68,536	$15,628	$209.01	$189.91 - $230.70
Q3 2019	67,253	$13,438	$183.87	$165.30 - $209.36
Q2 2019	67,623	$11,506	$163.46	$144.06 - $179.00
Q1 2019	64,922	$10,172	$161.22	$136.30 - $177.28
Q4 2018	65,793	$10,703	$161.48	$145.16 - $180.27
Q3 2018	69,247	$11,282	$159.56	$146.63 - $175.48
Q2 2018	70,646	$10,634	$142.33	$131.67 - $158.23
Q1 2018	67,596	$9,000	$123.55	$109.62 - $133.91
Q4 2017	68,969	$8,485	$101.81	$87.20 - $123.92
Q3 2017	70,784	$6,757	$87.78	$79.07 - $96.63
Q2 2017	72,736	$6,691	$96.16	$80.87 - $104.07
Q1 2017	80,997	$7,880	$88.55	$79.80 - $98.08
Q4 2016	76,838	$6,512	$80.72	$68.94 - $91.67
Q3 2016	71,765	$5,814	$77.34	$66.22 - $87.23
Q2 2016	58,640	$3,912	$58.71	$51.19 - $66.77
Q1 2016	79,950	$4,496	$52.23	$41.41 - $58.57
Q4 2015	77,475	$3,324	$46.32	$39.40 - $52.32
Q3 2015	72,445	$3,698	$53.40	$43.39 - $56.99
Q2 2015	67,689	$3,466	$53.45	$47.66 - $58.65
Q1 2015	28,319	$1,683	$53.64	$46.16 - $61.94
Q4 2014	23,789	$1,124	$42.52	$37.15 - $49.63
Q3 2014	23,889	$952	$34.55	$28.66 - $40.80
Q2 2014	24,509	$781	$28.93	$25.47 - $33.12
Q1 2014	12,010	$355	$27.54	$23.88 - $32.98
Q4 2013	11,470	$367	$27.94	$21.54 - $32.44