BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $692 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,303 Value ($000) $586 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,605 Value ($000) $606 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,346 Value ($000) $559 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,842 Value ($000) $810 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 3,001 Value ($000) $791 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,386 Value ($000) $813 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,420 Value ($000) $562 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 3,402 Value ($000) $662 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 2,898 Value ($000) $392 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 3,831 Value ($000) $603 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 2,165 Value ($000) $438 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,930 Value ($000) $391 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,890 Value ($000) $323 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 1,682 Value ($000) $229 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,744 Value ($000) $500 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 3,338 Value ($000) $973 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 3,333 Value ($000) $945 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 3,230 Value ($000) $1,040 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,336 Value ($000) $698 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,080 Value ($000) $282 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,338 Value ($000) $276 Avg Close $194.78 Range $168.46 - $217.70
Q4 2019
Shares 893 Value ($000) $204 Avg Close $209.01 Range $189.91 - $230.70
Q3 2018
Shares 1,807 Value ($000) $294 Avg Close $159.56 Range $146.63 - $175.48
Q4 2017
Shares 2,762 Value ($000) $340 Avg Close $101.81 Range $87.20 - $123.92