BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721 Value ($000) $208 Avg Close $271.28 Range $240.49 - $298.02

Q1 2021

Shares 24 Value ($000) $7 Avg Close $271.73 Range $234.07 - $321.86

Q3 2020

Shares 28 Value ($000) $6 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 12 Value ($000) $2 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 1,490 Value ($000) $236 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 1,495 Value ($000) $341 Avg Close $209.01 Range $189.91 - $230.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721	$208	$271.28	$240.49 - $298.02
Q1 2021	24	$7	$271.73	$234.07 - $321.86
Q3 2020	28	$6	$194.78	$168.46 - $217.70
Q2 2020	12	$2	$188.35	$137.65 - $223.58
Q1 2020	1,490	$236	$210.54	$105.67 - $250.89
Q4 2019	1,495	$341	$209.01	$189.91 - $230.70