BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,501 Value ($000) $12,098 Avg Close $281.17 Range $251.19 - $304.18

Q4 2020

Shares 35,000 Value ($000) $9,154 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 35,000 Value ($000) $7,213 Avg Close $194.78 Range $168.46 - $217.70

Q4 2019

Shares 19,500 Value ($000) $4,447 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 19,500 Value ($000) $3,896 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 19,500 Value ($000) $3,318 Avg Close $163.46 Range $144.06 - $179.00

Q3 2016

Shares 18,500 Value ($000) $1,499 Avg Close $77.34 Range $66.22 - $87.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,501	$12,098	$281.17	$251.19 - $304.18
Q4 2020	35,000	$9,154	$222.79	$190.00 - $264.48
Q3 2020	35,000	$7,213	$194.78	$168.46 - $217.70
Q4 2019	19,500	$4,447	$209.01	$189.91 - $230.70
Q3 2019	19,500	$3,896	$183.87	$165.30 - $209.36
Q2 2019	19,500	$3,318	$163.46	$144.06 - $179.00
Q3 2016	18,500	$1,499	$77.34	$66.22 - $87.23