BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,118 Value ($000) $266 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 867 Value ($000) $247 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 819 Value ($000) $216 Avg Close $258.80 Range $230.70 - $282.49
Q1 2024
Shares 1,561 Value ($000) $362 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,570 Value ($000) $305 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,653 Value ($000) $224 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,631 Value ($000) $257 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,462 Value ($000) $295 Avg Close $218.50 Range $191.59 - $239.94