BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456 Value ($000) $2,154 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 8,282 Value ($000) $2,108 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 3,328 Value ($000) $793 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 12,284 Value ($000) $3,502 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 12,503 Value ($000) $3,294 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 9,572 Value ($000) $2,297 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 9,728 Value ($000) $2,259 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 9,641 Value ($000) $1,875 Avg Close $149.23 Range $115.66 - $198.30
Q3 2017
Shares 11,433 Value ($000) $1,091 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 10,277 Value ($000) $945 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 10,743 Value ($000) $1,045 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 9,024 Value ($000) $765 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 4,278 Value ($000) $347 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 3,253 Value ($000) $217 Avg Close $58.71 Range $51.19 - $66.77