BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $106 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 398 Value ($000) $101 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 407 Value ($000) $95 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 352 Value ($000) $84 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 259 Value ($000) $74 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 647 Value ($000) $155 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 187 Value ($000) $43 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 26 Value ($000) $6 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 89 Value ($000) $0 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 51 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66
Q1 2023
Shares 71 Value ($000) $0 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 43 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 31 Value ($000) $4 Avg Close $145.63 Range $106.47 - $173.90