BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,570 Value ($000) $6,837 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 278,477 Value ($000) $6,575 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 278,575 Value ($000) $6,867 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 226,433 Value ($000) $5,514 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 232,329 Value ($000) $5,971 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 210,895 Value ($000) $5,414 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 210,648 Value ($000) $4,584 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 217,073 Value ($000) $4,836 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 227,097 Value ($000) $5,598 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 218,598 Value ($000) $4,101 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 222,829 Value ($000) $3,358 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 204,953 Value ($000) $3,511 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 210,537 Value ($000) $4,661 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 179,783 Value ($000) $3,870 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 184,506 Value ($000) $3,932 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 170,024 Value ($000) $4,137 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 175,186 Value ($000) $4,960 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 177,403 Value ($000) $4,150 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 189,640 Value ($000) $4,353 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 192,406 Value ($000) $4,605 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 205,199 Value ($000) $4,178 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 206,483 Value ($000) $3,097 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 161,760 Value ($000) $2,483 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 142,166 Value ($000) $1,919 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 137,985 Value ($000) $3,440 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 141,272 Value ($000) $3,447 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 122,865 Value ($000) $3,127 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 115,743 Value ($000) $2,840 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 107,305 Value ($000) $2,600 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 103,887 Value ($000) $2,759 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 77,922 Value ($000) $2,053 Avg Close $21.36 Range $19.59 - $23.65