BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648,151 Value ($000) $43,083 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 1,591,098 Value ($000) $37,566 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 1,573,408 Value ($000) $38,785 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 1,620,033 Value ($000) $39,448 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 1,618,636 Value ($000) $41,599 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 1,373,145 Value ($000) $35,249 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 1,326,776 Value ($000) $28,871 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 1,261,469 Value ($000) $28,106 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 1,302,405 Value ($000) $32,104 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 1,276,408 Value ($000) $23,945 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 1,260,314 Value ($000) $18,993 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 1,255,493 Value ($000) $21,507 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 1,235,273 Value ($000) $27,349 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 1,037,940 Value ($000) $22,347 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 1,019,620 Value ($000) $21,728 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 898,290 Value ($000) $21,856 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 929,319 Value ($000) $26,309 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 922,226 Value ($000) $21,571 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 940,509 Value ($000) $21,584 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 912,224 Value ($000) $21,830 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 875,112 Value ($000) $17,817 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 819,807 Value ($000) $12,297 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 800,568 Value ($000) $12,289 Avg Close $11.82 Range $8.78 - $15.97
Q1 2020
Shares 591,461 Value ($000) $7,986 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 579,654 Value ($000) $14,451 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 572,880 Value ($000) $13,978 Avg Close $21.05 Range $18.53 - $22.31
Q2 2019
Shares 551,148 Value ($000) $14,026 Avg Close $21.38 Range $20.06 - $22.10
Q1 2019
Shares 531,321 Value ($000) $13,039 Avg Close $20.56 Range $19.14 - $22.15
Q4 2018
Shares 423,576 Value ($000) $10,264 Avg Close $21.47 Range $17.62 - $22.90
Q3 2018
Shares 405,016 Value ($000) $10,753 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 294,084 Value ($000) $7,749 Avg Close $21.36 Range $19.59 - $23.65