BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,298 Value ($000) $269 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 10,670 Value ($000) $251 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 19,107 Value ($000) $472 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 17,313 Value ($000) $422 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 18,633 Value ($000) $479 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 17,554 Value ($000) $451 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 17,529 Value ($000) $381 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 15,817 Value ($000) $353 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 23,146 Value ($000) $572 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 19,899 Value ($000) $373 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 18,433 Value ($000) $278 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 10,341 Value ($000) $177 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 12,841 Value ($000) $284 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 9,393 Value ($000) $202 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 9,473 Value ($000) $202 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 11,553 Value ($000) $282 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 13,296 Value ($000) $377 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 12,261 Value ($000) $286 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 10,688 Value ($000) $245 Avg Close $21.20 Range $19.86 - $22.27
Q1 2021
Shares 10,652 Value ($000) $255 Avg Close $19.83 Range $17.77 - $22.20
Q4 2020
Shares 9,096 Value ($000) $185 Avg Close $16.39 Range $13.00 - $19.54
Q3 2020
Shares 3,511 Value ($000) $53 Avg Close $12.59 Range $10.71 - $14.14
Q2 2020
Shares 2,067 Value ($000) $32 Avg Close $11.82 Range $8.78 - $15.97
Q4 2019
Shares 746 Value ($000) $18 Avg Close $21.24 Range $20.50 - $22.11
Q3 2018
Shares 342 Value ($000) $9 Avg Close $21.95 Range $20.47 - $23.46
Q2 2018
Shares 70 Value ($000) $2 Avg Close $21.36 Range $19.59 - $23.65