BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,300 Value ($000) $531 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 31,800 Value ($000) $751 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 29,700 Value ($000) $732 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 42,600 Value ($000) $1,037 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 16,200 Value ($000) $416 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 14,900 Value ($000) $382 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 13,700 Value ($000) $298 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 14,500 Value ($000) $0 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 15,700 Value ($000) $0 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 19,500 Value ($000) $0 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 25,300 Value ($000) $0 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 22,100 Value ($000) $0 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 10,900 Value ($000) $0 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 18,183 Value ($000) $391 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 28,700 Value ($000) $612 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 33,800 Value ($000) $822 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 33,472 Value ($000) $948 Avg Close $24.44 Range $21.14 - $26.31
Q3 2021
Shares 21,500 Value ($000) $503 Avg Close $20.87 Range $19.27 - $21.91
Q2 2021
Shares 22,100 Value ($000) $507 Avg Close $21.20 Range $19.86 - $22.27
Q1 2020
Shares 31,004 Value ($000) $419 Avg Close $18.85 Range $7.98 - $23.18
Q4 2019
Shares 12,606 Value ($000) $314 Avg Close $21.24 Range $20.50 - $22.11
Q3 2019
Shares 8,204 Value ($000) $200 Avg Close $21.05 Range $18.53 - $22.31