BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,263 Value ($000) $2,699 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 78,476 Value ($000) $1,853 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 64,679 Value ($000) $1,594 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 38,485 Value ($000) $937 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 17,865 Value ($000) $459 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 8,550 Value ($000) $219 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 15,299 Value ($000) $333 Avg Close $19.99 Range $18.24 - $21.36

Q1 2023

Shares 37,229 Value ($000) $638 Avg Close $18.43 Range $15.28 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,263	$2,699	$25.09	$22.31 - $28.31
Q3 2025	78,476	$1,853	$24.40	$22.24 - $26.18
Q2 2025	64,679	$1,594	$23.05	$19.62 - $24.60
Q1 2025	38,485	$937	$25.14	$22.32 - $27.53
Q4 2024	17,865	$459	$26.06	$23.04 - $29.33
Q3 2024	8,550	$219	$22.93	$19.74 - $25.99
Q2 2024	15,299	$333	$19.99	$18.24 - $21.36
Q1 2023	37,229	$638	$18.43	$15.28 - $20.61