BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,319 Value ($000) $270 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 21,829 Value ($000) $515 Avg Close $24.40 Range $22.24 - $26.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,319	$270	$25.09	$22.31 - $28.31
Q3 2025	21,829	$515	$24.40	$22.24 - $26.18