BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $4 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 122 Value ($000) $3 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 122 Value ($000) $3 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 122 Value ($000) $3 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 122 Value ($000) $3 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 130 Value ($000) $3 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 122 Value ($000) $3 Avg Close $19.99 Range $18.24 - $21.36
Q1 2024
Shares 24 Value ($000) $1 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 44 Value ($000) $1 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 73 Value ($000) $1 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 17 Value ($000) $0 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 618 Value ($000) $11 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 245 Value ($000) $5 Avg Close $21.14 Range $19.31 - $22.98