BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $4 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 58 Value ($000) $1 Avg Close $24.40 Range $22.24 - $26.18

Q2 2023

Shares 29 Value ($000) $1 Avg Close $14.39 Range $12.12 - $16.08

Q1 2023

Shares 29 Value ($000) $1 Avg Close $18.43 Range $15.28 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$4	$25.09	$22.31 - $28.31
Q3 2025	58	$1	$24.40	$22.24 - $26.18
Q2 2023	29	$1	$14.39	$12.12 - $16.08
Q1 2023	29	$1	$18.43	$15.28 - $20.61