BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,027 Value ($000) $341 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 15,559 Value ($000) $367 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 43,120 Value ($000) $1,063 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 14,385 Value ($000) $350 Avg Close $25.14 Range $22.32 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,027	$341	$25.09	$22.31 - $28.31
Q3 2025	15,559	$367	$24.40	$22.24 - $26.18
Q2 2025	43,120	$1,063	$23.05	$19.62 - $24.60
Q1 2025	14,385	$350	$25.14	$22.32 - $27.53