BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $2 Avg Close $25.09 Range $22.31 - $28.31
Q3 2025
Shares 79 Value ($000) $2 Avg Close $24.40 Range $22.24 - $26.18
Q2 2025
Shares 76 Value ($000) $2 Avg Close $23.05 Range $19.62 - $24.60
Q1 2025
Shares 3 Value ($000) $0 Avg Close $25.14 Range $22.32 - $27.53
Q4 2024
Shares 88 Value ($000) $2 Avg Close $26.06 Range $23.04 - $29.33
Q3 2024
Shares 89 Value ($000) $2 Avg Close $22.93 Range $19.74 - $25.99
Q2 2024
Shares 89 Value ($000) $2 Avg Close $19.99 Range $18.24 - $21.36
Q4 2023
Shares 339 Value ($000) $8 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 2,639 Value ($000) $50 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 2,300 Value ($000) $35 Avg Close $14.39 Range $12.12 - $16.08
Q4 2022
Shares 275 Value ($000) $6 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 275 Value ($000) $6 Avg Close $20.92 Range $18.57 - $23.00
Q2 2022
Shares 275 Value ($000) $6 Avg Close $20.22 Range $18.46 - $22.19
Q1 2022
Shares 275 Value ($000) $7 Avg Close $24.17 Range $21.26 - $26.71
Q4 2021
Shares 275 Value ($000) $8 Avg Close $24.44 Range $21.14 - $26.31