BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 93,000 Value ($000) $2 Avg Close $18.43 Range $15.28 - $20.61

Q4 2022

Shares 42,600 Value ($000) $2,059 Avg Close $21.14 Range $19.31 - $22.98

Q3 2022

Shares 93,000 Value ($000) $2,002,290 Avg Close $20.92 Range $18.57 - $23.00

Q1 2022

Shares 93,000 Value ($000) $2,262,690 Avg Close $24.17 Range $21.26 - $26.71

Q1 2020

Shares 39,000 Value ($000) $526,500 Avg Close $18.85 Range $7.98 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	93,000	$2	$18.43	$15.28 - $20.61
Q4 2022	42,600	$2,059	$21.14	$19.31 - $22.98
Q3 2022	93,000	$2,002,290	$20.92	$18.57 - $23.00
Q1 2022	93,000	$2,262,690	$24.17	$21.26 - $26.71
Q1 2020	39,000	$526,500	$18.85	$7.98 - $23.18