BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 25 Value ($000) $1 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 25 Value ($000) $1 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 25 Value ($000) $1 Avg Close $26.06 Range $23.04 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$24.40	$22.24 - $26.18
Q2 2025	25	$1	$23.05	$19.62 - $24.60
Q1 2025	25	$1	$25.14	$22.32 - $27.53
Q4 2024	25	$1	$26.06	$23.04 - $29.33