BUTTERFLY NETWORK INC

Ticker: BFLY CUSIP: 124155102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,834 Value ($000) $528 Avg Close $2.72 Range $1.86 - $4.03

Q3 2025

Shares 189,267 Value ($000) $365 Avg Close $1.70 Range $1.32 - $2.28

Q2 2025

Shares 174,232 Value ($000) $348 Avg Close $2.30 Range $1.83 - $2.70

Q1 2025

Shares 184,613 Value ($000) $421 Avg Close $3.58 Range $2.19 - $4.98

Q4 2024

Shares 157,883 Value ($000) $493 Avg Close $2.60 Range $1.61 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,834	$528	$2.72	$1.86 - $4.03
Q3 2025	189,267	$365	$1.70	$1.32 - $2.28
Q2 2025	174,232	$348	$2.30	$1.83 - $2.70
Q1 2025	184,613	$421	$3.58	$2.19 - $4.98
Q4 2024	157,883	$493	$2.60	$1.61 - $3.78