BUZZFEED INC

CUSIP: 12430A102 Class: CLASS A COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,043 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 1,521 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 46,163 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 57,919 Value ($000) $89 Avg Close — Range —