BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942,664 Value ($000) $877 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 976,888 Value ($000) $1,661 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 897,625 Value ($000) $1,795 Avg Close $1.98 Range $1.61 - $2.50

Q1 2025

Shares 829,320 Value ($000) $1,766 Avg Close $2.39 Range $1.89 - $3.12

Q4 2024

Shares 829,320 Value ($000) $2,214 Avg Close $3.14 Range $2.30 - $5.68

Q3 2024

Shares 820,615 Value ($000) $2,187 Avg Close $2.66 Range $2.07 - $3.59

Q2 2024

Shares 692,515 Value ($000) $1,911 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942,664	$877	$1.26	$0.84 - $1.80
Q3 2025	976,888	$1,661	$2.04	$1.68 - $2.68
Q2 2025	897,625	$1,795	$1.98	$1.61 - $2.50
Q1 2025	829,320	$1,766	$2.39	$1.89 - $3.12
Q4 2024	829,320	$2,214	$3.14	$2.30 - $5.68
Q3 2024	820,615	$2,187	$2.66	$2.07 - $3.59
Q2 2024	692,515	$1,911	$2.11	$1.26 - $4.56