BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,943 Value ($000) $132 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 16,175 Value ($000) $27 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 160,864 Value ($000) $322 Avg Close $1.98 Range $1.61 - $2.50
Q1 2025
Shares 112,698 Value ($000) $240 Avg Close $2.39 Range $1.89 - $3.12
Q4 2024
Shares 176,169 Value ($000) $470 Avg Close $3.14 Range $2.30 - $5.68