BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,654 Value ($000) $312 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 701,104 Value ($000) $1,192 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 845,961 Value ($000) $1,692 Avg Close $1.98 Range $1.61 - $2.50

Q1 2025

Shares 804,304 Value ($000) $1,713 Avg Close $2.39 Range $1.89 - $3.12

Q4 2024

Shares 792,318 Value ($000) $2,115 Avg Close $3.14 Range $2.30 - $5.68

Q3 2024

Shares 172,426 Value ($000) $460 Avg Close $2.66 Range $2.07 - $3.59

Q2 2024

Shares 148,626 Value ($000) $410 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,654	$312	$1.26	$0.84 - $1.80
Q3 2025	701,104	$1,192	$2.04	$1.68 - $2.68
Q2 2025	845,961	$1,692	$1.98	$1.61 - $2.50
Q1 2025	804,304	$1,713	$2.39	$1.89 - $3.12
Q4 2024	792,318	$2,115	$3.14	$2.30 - $5.68
Q3 2024	172,426	$460	$2.66	$2.07 - $3.59
Q2 2024	148,626	$410	$2.11	$1.26 - $4.56