BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,698 Value ($000) $73 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 11,895 Value ($000) $24 Avg Close $1.98 Range $1.61 - $2.50
Q1 2025
Shares 35,699 Value ($000) $76 Avg Close $2.39 Range $1.89 - $3.12
Q4 2024
Shares 74,275 Value ($000) $198 Avg Close $3.14 Range $2.30 - $5.68