BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $1 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 1,807 Value ($000) $3 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 2,371 Value ($000) $5 Avg Close $1.98 Range $1.61 - $2.50
Q1 2025
Shares 2,618 Value ($000) $6 Avg Close $2.39 Range $1.89 - $3.12
Q4 2024
Shares 3,124 Value ($000) $8 Avg Close $3.14 Range $2.30 - $5.68