BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822,619 Value ($000) $53,129 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 1,774,821 Value ($000) $49,216 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 1,818,205 Value ($000) $48,601 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 1,557,437 Value ($000) $40,743 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 1,563,722 Value ($000) $45,348 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 1,565,981 Value ($000) $41,921 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 1,608,108 Value ($000) $38,176 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 1,551,552 Value ($000) $33,700 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 1,499,870 Value ($000) $35,337 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 1,449,974 Value ($000) $28,579 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 1,370,923 Value ($000) $24,800 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 1,361,192 Value ($000) $29,429 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 1,227,419 Value ($000) $28,194 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 1,205,931 Value ($000) $24,420 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 1,254,754 Value ($000) $29,863 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 1,267,950 Value ($000) $33,828 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 1,235,533 Value ($000) $33,792 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 1,157,302 Value ($000) $28,423 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 1,172,186 Value ($000) $26,527 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 1,136,285 Value ($000) $24,032 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 1,120,661 Value ($000) $17,314 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 1,136,390 Value ($000) $12,819 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 1,149,831 Value ($000) $15,063 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 1,077,363 Value ($000) $11,173 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 1,008,899 Value ($000) $19,744 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 943,531 Value ($000) $16,871 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 926,237 Value ($000) $17,710 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 891,826 Value ($000) $16,482 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 829,301 Value ($000) $13,816 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 801,810 Value ($000) $18,201 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 646,445 Value ($000) $14,441 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 514,247 Value ($000) $11,792 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 237,364 Value ($000) $5,453 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 194,633 Value ($000) $4,138 Avg Close $19.01 Range $17.63 - $19.94