BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,880 Value ($000) $521 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 17,586 Value ($000) $488 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 16,998 Value ($000) $454 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 17,031 Value ($000) $446 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 17,031 Value ($000) $494 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 17,023 Value ($000) $456 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 16,998 Value ($000) $404 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 12 Value ($000) $0 Avg Close $20.87 Range $19.38 - $23.11
Q4 2019
Shares 8 Value ($000) $0 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 8 Value ($000) $0 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 45 Value ($000) $1 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 45 Value ($000) $1 Avg Close $17.18 Range $15.03 - $18.80