BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $42 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 6,793 Value ($000) $188 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 5,392 Value ($000) $144 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 4,403 Value ($000) $115 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 6,906 Value ($000) $201 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 4,501 Value ($000) $120 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 3,527 Value ($000) $84 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 572 Value ($000) $12 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 8,519 Value ($000) $201 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 5,757 Value ($000) $113 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 4,182 Value ($000) $76 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 1,489 Value ($000) $32 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 3,493 Value ($000) $80 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 331 Value ($000) $6 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 143 Value ($000) $3 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 1,535 Value ($000) $41 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 4,999 Value ($000) $136 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 2,915 Value ($000) $71 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 1,748 Value ($000) $40 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 2,078 Value ($000) $44 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 750 Value ($000) $12 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 19 Value ($000) $0 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 27 Value ($000) $0 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 117 Value ($000) $1 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 8,062 Value ($000) $157 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 6,146 Value ($000) $110 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 260 Value ($000) $5 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 1 Value ($000) $0 Avg Close $17.18 Range $15.03 - $18.80
Q3 2018
Shares 8,743 Value ($000) $195 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 8,575 Value ($000) $192 Avg Close $20.41 Range $18.90 - $22.39
Q4 2017
Shares 13,708 Value ($000) $315 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 511 Value ($000) $11 Avg Close $19.01 Range $17.63 - $19.94