BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,600 Value ($000) $3,253 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 86,700 Value ($000) $2,404 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 128,300 Value ($000) $3,429 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 128,400 Value ($000) $3,359 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 99,000 Value ($000) $2,871 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 58,100 Value ($000) $1,555 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 49,471 Value ($000) $1,174 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 69,271 Value ($000) $2 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 28,871 Value ($000) $1 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 29,371 Value ($000) $1 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 54,271 Value ($000) $1 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 70,771 Value ($000) $2 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 82,071 Value ($000) $2 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 86,171 Value ($000) $1,745 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 88,537 Value ($000) $2,107 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 36,171 Value ($000) $965 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 31,171 Value ($000) $853 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 104,171 Value ($000) $2,558 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 116,171 Value ($000) $2,629 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 194,776 Value ($000) $4,120 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 188,100 Value ($000) $2,906 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 189,300 Value ($000) $2,135 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 229,600 Value ($000) $3,008 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 333,700 Value ($000) $3,460 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 265,000 Value ($000) $5,186 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 216,500 Value ($000) $3,871 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 153,100 Value ($000) $2,927 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 77,800 Value ($000) $1,438 Avg Close $17.18 Range $15.03 - $18.80

Q4 2018

Shares 50,000 Value ($000) $833 Avg Close $18.44 Range $14.06 - $20.88

Q3 2018

Shares 32,700 Value ($000) $742 Avg Close $21.00 Range $19.20 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,600	$3,253	$27.95	$25.38 - $31.13
Q3 2025	86,700	$2,404	$27.65	$25.17 - $29.53
Q2 2025	128,300	$3,429	$25.35	$22.29 - $27.21
Q1 2025	128,400	$3,359	$27.65	$24.89 - $29.85
Q4 2024	99,000	$2,871	$28.43	$24.29 - $32.28
Q3 2024	58,100	$1,555	$25.84	$22.57 - $28.75
Q2 2024	49,471	$1,174	$21.66	$19.13 - $23.62
Q1 2024	69,271	$2	$20.87	$19.38 - $23.11
Q4 2023	28,871	$1	$19.99	$17.70 - $23.71
Q3 2023	29,371	$1	$19.67	$16.94 - $21.90
Q2 2023	54,271	$1	$17.99	$15.65 - $20.72
Q1 2023	70,771	$2	$22.23	$18.51 - $24.72
Q4 2022	82,071	$2	$21.28	$19.08 - $23.40
Q3 2022	86,171	$1,745	$21.65	$19.18 - $24.02
Q2 2022	88,537	$2,107	$22.76	$21.52 - $25.30
Q1 2022	36,171	$965	$25.57	$23.68 - $27.30
Q4 2021	31,171	$853	$24.67	$22.45 - $26.68
Q3 2021	104,171	$2,558	$22.25	$19.93 - $24.04
Q2 2021	116,171	$2,629	$20.80	$19.47 - $22.01
Q1 2021	194,776	$4,120	$17.37	$13.49 - $20.55
Q4 2020	188,100	$2,906	$13.44	$10.22 - $15.30
Q3 2020	189,300	$2,135	$11.50	$9.68 - $13.32
Q2 2020	229,600	$3,008	$10.51	$7.91 - $13.56
Q1 2020	333,700	$3,460	$15.51	$7.46 - $18.97
Q4 2019	265,000	$5,186	$16.70	$15.52 - $18.12
Q3 2019	216,500	$3,871	$16.56	$15.17 - $17.87
Q2 2019	153,100	$2,927	$17.52	$16.67 - $18.72
Q1 2019	77,800	$1,438	$17.18	$15.03 - $18.80
Q4 2018	50,000	$833	$18.44	$14.06 - $20.88
Q3 2018	32,700	$742	$21.00	$19.20 - $22.11