BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,236 Value ($000) $1,260 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 47,610 Value ($000) $1,320 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 49,829 Value ($000) $1,332 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 48,247 Value ($000) $1,262 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 50,736 Value ($000) $1,471 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 50,459 Value ($000) $1,351 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 51,183 Value ($000) $1,215 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 41,584 Value ($000) $903 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 40,505 Value ($000) $954 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 40,515 Value ($000) $799 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 57,456 Value ($000) $1,039 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 49,760 Value ($000) $1 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 48,920 Value ($000) $1 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 37,343 Value ($000) $756 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 35,266 Value ($000) $839 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 30,227 Value ($000) $806 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 33,267 Value ($000) $910 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 33,239 Value ($000) $816 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 32,581 Value ($000) $737 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 34,833 Value ($000) $737 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 36,483 Value ($000) $564 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 29,110 Value ($000) $328 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 37,171 Value ($000) $487 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 33,176 Value ($000) $344 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 33,176 Value ($000) $649 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 32,891 Value ($000) $588 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 29,748 Value ($000) $569 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 23,266 Value ($000) $430 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 23,143 Value ($000) $386 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 16,006 Value ($000) $363 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 15,815 Value ($000) $353 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 13,854 Value ($000) $318 Avg Close $20.79 Range $19.51 - $22.66