BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,943 Value ($000) $14,719 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 480,953 Value ($000) $13,337 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 165,263 Value ($000) $4,417 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 137,998 Value ($000) $3,610 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 102,674 Value ($000) $2,978 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 99,234 Value ($000) $2,656 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 104,247 Value ($000) $2,475 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 75,826 Value ($000) $1,647 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 16,109 Value ($000) $380 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 17,848 Value ($000) $352 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 58,148 Value ($000) $1,052 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 78,124 Value ($000) $1,689 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 148,643 Value ($000) $3,414 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 126,460 Value ($000) $2,561 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 79,295 Value ($000) $1,887 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 81,942 Value ($000) $2,186 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 82,321 Value ($000) $2,251 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 30,332 Value ($000) $745 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 9,253 Value ($000) $209 Avg Close $20.80 Range $19.47 - $22.01
Q2 2020
Shares 22,224 Value ($000) $291 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 26,865 Value ($000) $279 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 33,812 Value ($000) $662 Avg Close $16.70 Range $15.52 - $18.12