BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,424 Value ($000) $829 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 40,894 Value ($000) $1,134 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 24,147 Value ($000) $645 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 19,196 Value ($000) $502 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 28,387 Value ($000) $823 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 31,809 Value ($000) $852 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 29,491 Value ($000) $700 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 25,503 Value ($000) $554 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 24,655 Value ($000) $581 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 14,216 Value ($000) $280 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 23,320 Value ($000) $422 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 12,499 Value ($000) $270 Avg Close $22.23 Range $18.51 - $24.72
Q1 2022
Shares 12,790 Value ($000) $341 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 12,718 Value ($000) $348 Avg Close $24.67 Range $22.45 - $26.68