BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,541 Value ($000) $847 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 26,060 Value ($000) $697 Avg Close $25.35 Range $22.29 - $27.21

Q1 2024

Shares 27,365 Value ($000) $594 Avg Close $20.87 Range $19.38 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,541	$847	$27.65	$25.17 - $29.53
Q2 2025	26,060	$697	$25.35	$22.29 - $27.21
Q1 2024	27,365	$594	$20.87	$19.38 - $23.11