BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $3 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 104 Value ($000) $3 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 114 Value ($000) $3 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 29 Value ($000) $1 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 14 Value ($000) $0 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 164 Value ($000) $4 Avg Close $25.84 Range $22.57 - $28.75
Q1 2023
Shares 41 Value ($000) $1 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 43 Value ($000) $1 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 404 Value ($000) $8 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 363 Value ($000) $9 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 355 Value ($000) $9 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 333 Value ($000) $9 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 333 Value ($000) $8 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 333 Value ($000) $8 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 333 Value ($000) $7 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 333 Value ($000) $5 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 333 Value ($000) $4 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 333 Value ($000) $4 Avg Close $10.51 Range $7.91 - $13.56