BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 36 Value ($000) $1 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 28 Value ($000) $1 Avg Close $25.35 Range $22.29 - $27.21
Q2 2024
Shares 2 Value ($000) $0 Avg Close $21.66 Range $19.13 - $23.62
Q3 2023
Shares 176 Value ($000) $3 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 176 Value ($000) $3 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 176 Value ($000) $4 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 176 Value ($000) $4 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 748 Value ($000) $16 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 870 Value ($000) $21 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 867 Value ($000) $23 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 691 Value ($000) $19 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 123 Value ($000) $3 Avg Close $22.25 Range $19.93 - $24.04
Q2 2020
Shares 3,195 Value ($000) $42 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 3,195 Value ($000) $33 Avg Close $15.51 Range $7.46 - $18.97