BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,616 Value ($000) $16,784 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 969,901 Value ($000) $21,493 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 1,006,472 Value ($000) $31,080 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 1,004,557 Value ($000) $16,917 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 1,001,759 Value ($000) $28,861 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 927,805 Value ($000) $15,745 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 905,085 Value ($000) $9,033 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 800,051 Value ($000) $11,145 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 785,296 Value ($000) $5,018 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 776,383 Value ($000) $1,739 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 776,383 Value ($000) $3,890 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 776,383 Value ($000) $5,893 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 727,201 Value ($000) $5,701 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 726,854 Value ($000) $3,416 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 726,854 Value ($000) $6,244 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 832,684 Value ($000) $6,802 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 742,309 Value ($000) $9,909 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 708,318 Value ($000) $15,483 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 574,591 Value ($000) $13,055 Avg Close $22.12 Range $11.70 - $29.95